Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,970 | 19.07.24 09:16:58 | -0,030 | -0,12% | 25,940 | 26,000 | 25,900 | 26,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,615 | 19.07.24 09:16:58 | -0,355 | -1,32% | 26,610 | 26,625 | 26,670 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,565 | 19.07.24 09:16:58 | -0,665 | -1,47% | 44,555 | 44,575 | 44,850 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,030 | 19.07.24 09:16:57 | -0,235 | -1,22% | 19,020 | 19,045 | 19,180 | 19,265 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,720 | 19.07.24 09:16:07 | -0,280 | -0,51% | 54,740 | 54,800 | 54,800 | 55,000 |