Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,250 | 19.07.24 16:06:30 | -0,750 | -2,88% | 25,230 | 25,250 | 25,900 | 26,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,285 | 19.07.24 16:06:26 | -0,685 | -2,54% | 26,280 | 26,295 | 26,670 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,230 | 19.07.24 16:05:53 | -1,000 | -2,21% | 44,210 | 44,220 | 44,850 | 45,230 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,850 | 19.07.24 16:04:03 | -0,415 | -2,15% | 18,830 | 18,840 | 19,180 | 19,265 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,720 | 19.07.24 16:04:29 | -0,280 | -0,51% | 54,700 | 54,740 | 54,800 | 55,000 |