Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,540 | 31.07.24 15:32:05 | +0,080 | +0,64% | 12,500 | 12,540 | 12,600 | 12,460 |
![]() |
MDAX ® | 846741 | Xetra | 25.403,53 | 31.07.24 15:32:32 | +96,69 | +0,38% | - | - | 25.371,50 | 25.306,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.294,45 | 31.07.24 15:32:00 | +47,31 | +0,33% | - | - | 14.288,54 | 14.247,14 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 29,400 | 31.07.24 15:32:02 | +1,100 | +3,89% | 29,400 | 29,500 | 28,500 | 28,300 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,820 | 31.07.24 15:29:55 | +0,015 | +0,17% | 8,805 | 8,825 | 8,625 | 8,805 |