Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,060 | 05.08.24 14:51:50 | -4,000 | -4,87% | 78,060 | 78,100 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 55,980 | 05.08.24 14:51:44 | -2,320 | -3,98% | 55,990 | 56,000 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,280 | 05.08.24 14:51:51 | -4,580 | -4,73% | 92,320 | 92,340 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 22,870 | 05.08.24 14:50:10 | -2,740 | -10,70% | 0,000 | 0,000 | 25,000 | 25,610 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,144 | 05.08.24 14:51:33 | -0,492 | -3,36% | 14,140 | 14,154 | 14,218 | 14,636 |