Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,580 | 05.08.24 15:27:09 | -3,480 | -4,24% | 78,560 | 78,600 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,170 | 05.08.24 15:27:07 | -2,130 | -3,65% | 56,170 | 56,180 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,120 | 05.08.24 15:26:54 | -3,740 | -3,86% | 93,100 | 93,140 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 23,460 | 05.08.24 15:27:04 | -2,150 | -8,40% | 23,420 | 23,460 | 25,000 | 25,610 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,640 | 05.08.24 15:26:24 | -21,600 | -11,24% | 170,140 | 170,220 | 172,100 | 192,240 |