Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,820 | 05.08.24 17:42:29 | -2,240 | -2,73% | 0,000 | 0,000 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,920 | 05.08.24 17:43:38 | -1,380 | -2,37% | 56,760 | 0,000 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,900 | 05.08.24 17:41:27 | -2,960 | -3,06% | 0,000 | 0,000 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,900 | 05.08.24 21:53:46 | -0,710 | -2,77% | 0,000 | 0,000 | 25,000 | 25,610 | |
Tesla | A1CX3T | NASDAQ | 198,880 | 05.08.24 22:00:08 | -8,790 | -4,23% | 201,350 | 201,400 | 214,880 | 207,670 |