Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,860 | 30.07.24 16:41:48 | +0,280 | +0,32% | 86,860 | 86,880 | 86,700 | 86,580 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,840 | 30.07.24 16:42:17 | -0,060 | -0,10% | 61,840 | 61,850 | 61,860 | 61,900 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,200 | 30.07.24 11:06:43 | +1,050 | +2,43% | 44,260 | 44,340 | 43,530 | 43,150 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 30.07.24 16:42:00 | +0,100 | +0,10% | 104,400 | 104,450 | 104,500 | 104,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,554 | 30.07.24 16:39:54 | -0,094 | -0,60% | 15,542 | 15,552 | 15,768 | 15,648 |