Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,780 | 10.07.24 15:25:55 | +2,080 | +2,37% | 89,760 | 89,800 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,060 | 10.07.24 15:25:36 | +0,910 | +1,44% | 64,040 | 64,060 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 10.07.24 15:24:44 | +0,050 | +0,05% | 106,650 | 106,700 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,210 | 10.07.24 15:20:38 | +0,210 | +0,75% | 28,210 | 28,270 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,288 | 10.07.24 15:19:22 | +0,216 | +1,20% | 18,304 | 18,316 | 18,110 | 18,072 |