03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
604,800 |
16.08.24 17:35:52 |
+3,400 |
+0,57% |
602,600 |
604,000 |
608,800 |
604,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,570 |
19.08.24 15:58:46 |
+0,025 |
+0,08% |
31,570 |
31,580 |
31,480 |
31,545 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,93 |
19.08.24 15:59:00 |
+0,17 |
+0,02% |
0,000 |
- |
818,47 |
820,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,880 |
19.08.24 15:58:14 |
-0,015 |
-0,08% |
18,865 |
18,890 |
18,960 |
18,895 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
825,400 |
19.08.24 15:57:46 |
-6,800 |
-0,82% |
826,000 |
826,600 |
824,600 |
832,200 |