Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 10.07.24 17:15:26 | +2,120 | +2,42% | 89,820 | 89,840 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,080 | 10.07.24 17:15:19 | +0,930 | +1,47% | 64,070 | 64,080 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,750 | 10.07.24 17:14:44 | +0,150 | +0,14% | 106,700 | 106,750 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 10.07.24 17:10:06 | +0,250 | +0,89% | 28,110 | 28,250 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,466 | 10.07.24 17:15:23 | +0,394 | +2,18% | 18,458 | 18,464 | 18,110 | 18,072 |