Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,600 | 30.07.24 16:03:29 | +0,300 | +0,29% | 104,500 | 104,600 | 104,500 | 104,300 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,480 | 30.07.24 08:03:23 | +0,350 | +0,55% | 63,860 | 64,090 | 63,480 | 63,130 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,000 | 30.07.24 15:29:01 | -0,200 | -1,32% | 15,100 | 15,400 | 15,300 | 15,200 |