27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
161,400 |
19.08.24 13:34:42 |
-0,080 |
-0,05% |
161,380 |
161,460 |
160,500 |
161,480 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,650 |
19.08.24 13:34:13 |
-0,600 |
-0,16% |
379,550 |
379,700 |
379,600 |
380,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,560 |
19.08.24 13:29:29 |
+0,840 |
+0,56% |
149,560 |
149,700 |
148,100 |
148,720 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,300 |
19.08.24 13:33:10 |
+0,960 |
+0,64% |
151,180 |
151,340 |
149,140 |
150,340 |