Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,340 | 15.07.24 14:16:00 | -1,840 | -2,00% | 90,320 | 90,360 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,520 | 15.07.24 14:16:14 | -0,260 | -0,40% | 64,520 | 64,530 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,250 | 15.07.24 14:16:10 | -0,300 | -0,28% | 108,250 | 108,300 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,870 | 15.07.24 14:16:16 | -0,130 | -0,45% | 0,000 | 0,000 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,668 | 15.07.24 14:13:57 | -0,002 | -0,01% | 18,648 | 18,656 | 18,622 | 18,670 |