Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,620 | 17.07.24 15:41:13 | +0,740 | +0,83% | 89,600 | 89,640 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,500 | 17.07.24 15:41:10 | -0,050 | -0,08% | 63,490 | 63,500 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 15:40:09 | -0,500 | -0,47% | 106,400 | 106,450 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,090 | 17.07.24 15:23:53 | -0,210 | -0,74% | 28,060 | 28,090 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,418 | 17.07.24 15:32:40 | -0,082 | -0,44% | 18,446 | 18,460 | 18,342 | 18,500 |