Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,380 | 28.06.24 17:35:11 | +0,280 | +0,32% | 0,000 | 88,380 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,570 | 28.06.24 17:35:29 | +1,140 | +1,80% | 0,000 | 64,570 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,600 | 28.06.24 17:30:30 | +0,310 | +0,66% | 0,000 | 0,000 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 28.06.24 17:35:17 | +1,450 | +1,39% | 0,000 | 0,000 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,488 | 28.06.24 17:35:42 | -0,066 | -0,36% | 0,000 | 0,000 | 18,518 | 18,554 |