Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,100 | 10.07.24 13:06:47 | +0,400 | +0,46% | 88,100 | 88,140 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,410 | 10.07.24 13:07:04 | +0,260 | +0,41% | 63,390 | 63,400 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,800 | 10.07.24 13:06:59 | -0,800 | -0,75% | 105,750 | 105,850 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,050 | 10.07.24 13:05:25 | +0,050 | +0,18% | 28,050 | 28,080 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,204 | 10.07.24 13:04:43 | +0,132 | +0,73% | 18,202 | 18,208 | 18,110 | 18,072 |