Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,680 | 31.07.24 10:58:08 | +0,220 | +1,77% | 12,640 | 12,720 | 12,600 | 12,460 |
![]() |
MDAX ® | 846741 | Xetra | 25.504,38 | 31.07.24 11:26:05 | +197,54 | +0,78% | - | - | 25.371,50 | 25.306,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.352,52 | 31.07.24 11:26:00 | +105,38 | +0,74% | - | - | 14.288,54 | 14.247,14 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,950 | 31.07.24 11:18:50 | +0,650 | +2,30% | 28,950 | 29,050 | 28,500 | 28,300 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,950 | 31.07.24 11:25:37 | +0,145 | +1,65% | 8,925 | 8,955 | 8,625 | 8,805 |