Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 24,370 | 30.07.24 17:49:18 | -0,770 | -3,06% | 24,160 | 24,330 | 24,890 | 25,140 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,440 | 30.07.24 17:02:42 | -0,225 | -0,81% | 27,525 | 27,605 | 27,435 | 27,665 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 42,830 | 30.07.24 18:00:22 | -0,215 | -0,50% | 42,805 | 42,910 | 42,900 | 43,045 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,910 | 30.07.24 17:20:01 | +0,015 | +0,08% | 18,820 | 18,965 | 18,800 | 18,895 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,700 | 30.07.24 17:13:58 | +0,920 | +1,71% | 54,620 | 54,740 | 53,000 | 53,780 |