03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
618,600 |
30.07.24 09:28:53 |
+9,200 |
+1,51% |
615,800 |
617,400 |
617,400 |
609,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,490 |
30.07.24 10:09:58 |
+0,075 |
+0,24% |
31,480 |
31,490 |
31,530 |
31,415 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,58 |
30.07.24 10:09:45 |
+5,58 |
+0,68% |
0,000 |
- |
821,37 |
815,00 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,240 |
30.07.24 10:08:37 |
-0,050 |
-0,23% |
21,220 |
21,250 |
21,320 |
21,290 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
823,100 |
30.07.24 10:01:22 |
+16,300 |
+2,02% |
822,100 |
822,700 |
820,500 |
806,800 |