03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
580,600 |
15.08.24 08:02:56 |
+2,200 |
+0,38% |
580,400 |
583,600 |
580,600 |
578,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,520 |
15.08.24 08:00:00 |
+0,185 |
+0,61% |
30,470 |
30,610 |
30,520 |
30,335 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
798,27 |
14.08.24 17:50:00 |
+2,90 |
+0,36% |
0,000 |
- |
797,23 |
798,27 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,170 |
15.08.24 08:03:23 |
-0,140 |
-0,76% |
18,170 |
18,445 |
18,170 |
18,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
799,300 |
15.08.24 08:00:53 |
+0,600 |
+0,08% |
802,500 |
806,600 |
799,300 |
798,700 |