27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
161,000 |
22.08.24 17:21:54 |
-0,240 |
-0,15% |
160,580 |
161,160 |
161,200 |
161,240 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
378,000 |
22.08.24 17:25:28 |
-1,500 |
-0,40% |
378,050 |
378,050 |
380,100 |
379,500 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
149,200 |
22.08.24 17:25:38 |
+0,820 |
+0,55% |
149,140 |
149,160 |
149,980 |
148,380 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
151,000 |
22.08.24 16:32:40 |
+0,020 |
+0,01% |
150,720 |
150,800 |
150,240 |
150,980 |