Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,460 | 28.06.24 09:28:38 | +0,360 | +0,41% | 88,500 | 88,540 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,550 | 28.06.24 09:29:09 | +1,120 | +1,77% | 64,520 | 64,540 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,240 | 28.06.24 09:04:24 | -0,050 | -0,11% | 47,440 | 47,520 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 28.06.24 09:29:08 | +1,050 | +1,01% | 104,950 | 105,050 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,488 | 28.06.24 09:22:05 | -0,066 | -0,36% | 18,484 | 18,500 | 18,518 | 18,554 |