XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Xetra | 20,020 | 20.06.24 13:45:34 | -0,080 | -0,40% | 20,000 | 20,040 | 20,000 | 20,100 |
![]() |
BORUSSIA DORTMUND | 549309 | Xetra | 3,445 | 20.06.24 13:33:19 | ±0,000 | ±0,00% | 3,435 | 3,450 | 3,455 | 3,445 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.293,89 | 20.06.24 13:46:21 | +24,50 | +0,75% | - | - | 3.272,83 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.133,73 | 20.06.24 13:46:00 | +36,16 | +0,51% | - | - | 7.097,57 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.620,90 | 20.06.24 13:46:21 | +149,15 | +0,59% | - | - | 25.472,26 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.154,42 | 20.06.24 13:46:21 | +86,51 | +0,48% | - | - | 18.068,67 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.646,28 | 20.06.24 13:46:00 | +48,32 | +0,50% | - | - | 9.617,61 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.569,53 | 20.06.24 13:46:11 | +11,20 | +0,44% | - | - | 2.560,84 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.567,88 | 20.06.24 13:46:00 | +7,97 | +0,51% | - | - | 1.559,90 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.544,54 | 20.06.24 13:46:00 | +145,20 | +1,01% | - | - | 14.428,51 | 14.399,34 |