XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,200 | 20.06.24 12:16:28 | +0,370 | +0,58% | 64,200 | 64,210 | 63,910 | 63,830 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Xetra | 2,040 | 20.06.24 09:02:13 | -0,100 | -4,67% | 2,040 | 2,120 | 2,040 | 2,140 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.302,99 | 20.06.24 12:16:33 | +33,60 | +1,03% | - | - | 3.272,83 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.150,18 | 20.06.24 12:16:00 | +52,61 | +0,74% | - | - | 7.097,57 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.682,62 | 20.06.24 12:16:33 | +210,87 | +0,83% | - | - | 25.472,26 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.205,26 | 20.06.24 12:16:33 | +137,35 | +0,76% | - | - | 18.068,67 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.669,74 | 20.06.24 12:16:00 | +71,78 | +0,75% | - | - | 9.617,61 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.576,64 | 20.06.24 12:16:26 | +18,31 | +0,72% | - | - | 2.560,84 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.571,73 | 20.06.24 12:16:00 | +11,82 | +0,76% | - | - | 1.559,90 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.551,87 | 20.06.24 12:16:00 | +152,53 | +1,06% | - | - | 14.428,51 | 14.399,34 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,100 | 20.06.24 10:52:36 | +0,600 | +3,87% | 15,800 | 16,200 | 15,700 | 15,500 |