17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,850 |
16,320 |
15,850 |
15,320 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,020 |
15.07.24 08:20:05 |
-0,015 |
-0,17% |
9,005 |
9,065 |
9,025 |
9,035 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
15.07.24 08:12:21 |
±0,000 |
±0,00% |
51,000 |
51,500 |
51,000 |
51,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
154,400 |
15.07.24 08:05:02 |
+1,200 |
+0,78% |
154,400 |
155,400 |
154,400 |
153,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,720 |
15.07.24 08:08:13 |
+0,100 |
+0,14% |
72,760 |
73,160 |
73,120 |
72,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
45,520 |
46,060 |
45,480 |
45,140 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
106,000 |
12.07.24 21:41:10 |
-2,520 |
-2,32% |
107,000 |
109,000 |
107,960 |
106,000 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,380 |
22,620 |
22,380 |
22,120 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
75,250 |
75,550 |
75,250 |
75,050 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
15.07.24 08:16:58 |
+1,000 |
+1,74% |
58,500 |
59,000 |
58,500 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,725 |
6,875 |
6,725 |
6,725 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,650 |
15.07.24 08:24:11 |
-0,050 |
-0,07% |
67,650 |
67,850 |
67,650 |
67,700 |
|
RATIONAL AG |
701080 |
Frankfurt |
777,500 |
15.07.24 08:20:01 |
+11,500 |
+1,50% |
778,000 |
783,500 |
777,500 |
766,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,500 |
15.07.24 08:05:41 |
-0,400 |
-0,59% |
67,850 |
68,150 |
67,500 |
67,900 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,900 |
15.07.24 08:01:59 |
-0,200 |
-0,37% |
53,600 |
54,000 |
53,900 |
54,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,272 |
15.07.24 08:01:33 |
+0,002 |
+0,16% |
1,270 |
1,280 |
1,272 |
1,270 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,360 |
12.07.24 15:29:02 |
+0,040 |
+0,30% |
13,320 |
13,340 |
13,320 |
13,360 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.252,91 |
12.07.24 17:35:30 |
+29,57 |
+0,36% |
- |
- |
8.223,34 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.408,93 |
12.07.24 17:50:00 |
+14,12 |
+0,42% |
- |
- |
3.394,26 |
3.408,93 |
|
MDAX ® |
846741 |
Xetra |
25.904,22 |
12.07.24 17:50:00 |
+156,03 |
+0,61% |
- |
- |
25.752,87 |
25.904,22 |
|
SDAX ® |
965338 |
Xetra |
14.684,96 |
12.07.24 17:50:00 |
+17,14 |
+0,12% |
- |
- |
14.686,62 |
14.684,96 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
524,08 |
12.07.24 17:50:00 |
+4,57 |
+0,88% |
0,000 |
- |
519,75 |
524,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
28,700 |
15.07.24 08:20:56 |
+0,580 |
+2,06% |
28,340 |
28,540 |
28,760 |
28,120 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
4,504 |
4,735 |
4,504 |
4,449 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,374 |
2,462 |
2,374 |
2,354 |