Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,060 | 05.08.24 15:47:55 | -3,000 | -3,66% | 79,080 | 79,120 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,680 | 05.08.24 15:47:55 | -1,620 | -2,78% | 56,660 | 56,680 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,900 | 05.08.24 15:47:55 | -2,960 | -3,06% | 93,900 | 93,960 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 23,850 | 05.08.24 15:41:01 | -1,760 | -6,87% | 23,880 | 23,950 | 25,000 | 25,610 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,232 | 05.08.24 15:45:55 | -0,404 | -2,76% | 14,280 | 14,294 | 14,218 | 14,636 |