Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.073,39 +0,2% 9,25 +12,2% Stoxx-50 4.529,66 +0,2% 7,74 +10,7% DAX 18.758,94 +0,3% 54,52 +12,0% MDAX 27.496,76 +0,2% 55,53 +1,3% TecDAX 3.451,44 +0,6% 20,23 +3,4% SDAX 15.187,92 +0,2% 25,10 +8,8% FTSE 8.423,96 +0,0% 3,70 +8,9% CAC 8.198,77 +0,4% 31,27 +8,7%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,53 +0,02 -0,04 US-Zehnjahresrendite 4,44 +0,02 +0,56
DEVISEN zuletzt +/- % Mo, 7:45 Uhr Fr, 17:16 % YTD EUR/USD 1,0865 -0,0% 1,0882 1,0868 -1,6% EUR/JPY 169,62 +0,3% 169,39 168,95 +9,0% EUR/CHF 0,9875 -0,1% 0,9891 0,9865 +6,4% EUR/GBP 0,8553 -0,1% 0,8564 0,8561 -1,4% USD/JPY 156,11 +0,3% 155,66 155,46 +10,8% GBP/USD 1,2703 +0,0% 1,2707 1,2695 -0,2% USD/CNH (Offshore) 7,2438 +0,1% 7,2368 7,2315 +1,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,76 80,06 -0,4% -0,30 +10,0% Brent/ICE 83,48 83,98 -0,6% -0,50 +9,2% GAS VT-Settlem. +/- EUR Dutch TTF 32,1 30,80 +4,2% +1,30 -11,5%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.412,64 2.415,21 -0,1% -2,57 +17,0% Silber (Spot) 31,33 31,52 -0,6% -0,19 +31,8% Platin (Spot) 1.050,68 1.086,47 -3,3% -35,80 +5,9% Kupfer-Future 5,04 5,06 -0,3% -0,02 +29,0%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BCO BIL.VIZ.ARG.NOM.EO-49 | 875773 | Frankfurt | 9,300 | 26.06.24 08:12:17 | -0,080 | -0,85% | 9,178 | 9,220 | 9,300 | 9,380 |
![]() |
BCO BIL.VIZ.ARG.ADR EO,-4 | 876152 | Frankfurt | 9,150 | 26.06.24 08:05:48 | -0,100 | -1,08% | 0,000 | 0,000 | 9,150 | 9,250 |
![]() |
AURUBIS AG | 676650 | Frankfurt | 76,400 | 26.06.24 08:02:24 | +0,250 | +0,33% | 74,150 | 74,500 | 76,400 | 76,150 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,190 | 26.06.24 17:27:33 | -0,700 | -1,08% | 64,060 | 64,390 | 65,040 | 64,890 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 131,240 | 26.06.24 17:39:31 | -5,040 | -3,70% | 130,800 | 131,180 | 135,680 | 136,280 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,800 | 26.06.24 15:29:02 | -2,300 | -2,02% | 112,400 | 113,400 | 116,000 | 114,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,700 | 26.06.24 17:22:34 | -2,150 | -2,01% | 104,500 | 104,950 | 107,850 | 106,850 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 490,200 | 26.06.24 17:17:29 | -5,100 | -1,03% | 489,500 | 490,700 | 495,600 | 495,300 |
![]() |
AEX-INDEX | 969241 | Amsterdam | 923,13 | 26.06.24 17:42:00 | -3,51 | -0,38% | - | - | 931,24 | 926,64 |
![]() |
EURONEXT 100 | A0C302 | Paris | 1.493,33 | 26.06.24 17:42:00 | -8,89 | -0,59% | - | - | 1.503,70 | 1.502,22 |
![]() |
PSI | 965508 | Lissabon | 6.545,95 | 26.06.24 17:42:00 | -21,44 | -0,33% | - | - | 6.588,00 | 6.567,39 |
![]() |
CAC 40 | 969400 | Paris | 7.609,15 | 26.06.24 17:42:00 | -53,15 | -0,69% | - | - | 7.703,80 | 7.662,30 |
![]() |
SMI ® | 969000 | Schweiz | 12.015,72 | 26.06.24 17:30:28 | -70,59 | -0,58% | 12.013,85 | 12.019,14 | 12.134,98 | 12.086,31 |
![]() |
FTSE 100 | 969378 | Financial Times SE | 8.225,33 | 26.06.24 17:35:29 | -22,46 | -0,27% | - | - | 8.247,79 | - |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:42:03 | +25,36 | +0,77% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:42:00 | -8,97 | -0,13% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:42:04 | -104,77 | -0,41% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:42:03 | -13,75 | -0,08% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:42:00 | -17,25 | -0,18% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:42:04 | -2,95 | -0,11% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:42:00 | +0,39 | +0,02% | - | - | 1.577,28 | 1.577,29 |