Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,700 | 14.06.24 21:10:23 | -1,700 | -1,92% | 0,000 | 0,000 | 88,820 | 86,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,310 | 14.06.24 21:27:18 | +0,060 | +0,09% | 0,000 | 0,000 | 63,790 | 63,310 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 47,900 | 14.06.24 12:33:22 | -2,840 | -5,60% | 0,000 | 0,000 | 49,510 | 47,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,200 | 14.06.24 21:48:56 | -0,900 | -0,85% | 0,000 | 0,000 | 106,350 | 105,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,936 | 14.06.24 20:40:44 | -0,664 | -3,39% | 0,000 | 0,000 | 19,538 | 18,936 |