Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,740 | 19.06.24 09:43:30 | +0,160 | +0,18% | 87,720 | 87,760 | 87,700 | 87,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,750 | 19.06.24 09:43:30 | +0,230 | +0,36% | 63,740 | 63,760 | 63,600 | 63,520 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,420 | 19.06.24 09:36:46 | +1,080 | +2,19% | 50,240 | 50,380 | 49,900 | 49,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,500 | 19.06.24 09:42:38 | -0,900 | -0,85% | 104,500 | 104,550 | 105,000 | 105,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,202 | 19.06.24 09:42:14 | +0,192 | +1,01% | 19,174 | 19,182 | 19,046 | 19,010 |