Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,260 | 27.06.24 10:08:11 | +0,300 | +0,34% | 88,200 | 88,240 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,010 | 27.06.24 10:09:09 | -0,240 | -0,37% | 64,020 | 64,030 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,000 | 27.06.24 09:36:03 | -1,220 | -2,58% | 45,860 | 45,940 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,950 | 27.06.24 10:09:08 | +0,150 | +0,14% | 104,850 | 104,950 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,844 | 27.06.24 10:07:36 | -0,492 | -2,54% | 18,820 | 18,834 | 19,118 | 19,336 |