- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,540 | 29.07.24 20:39:51 | -1,180 | -1,35% | 86,540 | 86,820 | 88,120 | 86,540 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,046 | 29.07.24 21:49:02 | -0,350 | -3,37% | 10,022 | 10,298 | 10,584 | 10,046 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 29.07.24 08:12:57 | +0,400 | +1,42% | 29,000 | 29,400 | 28,600 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,638 | 29.07.24 08:09:38 | +0,248 | +2,64% | 9,650 | 9,852 | 9,638 | 9,638 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 2,837 | 2,893 | 2,831 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 15:29:02 | +0,050 | +0,90% | 5,600 | 5,850 | 5,600 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 176,000 | 180,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,650 | 29.07.24 21:49:02 | +0,150 | +0,86% | 17,660 | 17,900 | 17,750 | 17,650 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,000 | 29.07.24 16:38:58 | -0,600 | -0,54% | 109,600 | 110,300 | 111,500 | 110,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 29.07.24 19:34:13 | -0,500 | -0,47% | 104,150 | 104,450 | 104,800 | 104,950 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,100 | 29.07.24 20:24:47 | -0,650 | -0,80% | 80,550 | 81,200 | 81,250 | 81,100 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,705 | 29.07.24 08:03:54 | -0,240 | -0,59% | 0,000 | 0,000 | 40,705 | 40,705 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 10,200 | 10,700 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,580 | 29.07.24 21:26:20 | -0,740 | -4,53% | 0,000 | 0,000 | 16,374 | 15,580 |