Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 37,580 | 02.08.24 03:01:16 | -1,920 | -4,86% | 37,480 | 37,500 | 38,000 | 37,580 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,380 | 02.08.24 03:00:30 | -0,700 | -4,64% | 14,170 | 14,970 | 14,590 | 14,380 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 470,640 | 02.08.24 03:00:33 | -29,480 | -5,89% | 469,450 | 470,500 | 491,100 | 470,640 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 199,140 | 02.08.24 03:00:08 | -8,820 | -4,24% | 198,580 | 198,800 | 203,880 | 199,140 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 53,260 | 02.08.24 03:01:32 | -3,620 | -6,36% | 53,070 | 53,180 | 55,180 | 53,260 |