Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,710 | 14.08.24 11:20:26 | +0,180 | +0,80% | 22,680 | 22,720 | 22,600 | 22,530 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,125 | 14.08.24 11:20:15 | +0,140 | +0,54% | 26,130 | 26,140 | 26,050 | 25,985 | |
BASF SE NA O.N. | BASF11 | Xetra | 41,555 | 14.08.24 11:21:10 | +0,095 | +0,23% | 41,555 | 41,570 | 41,600 | 41,460 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,405 | 14.08.24 11:21:09 | +0,155 | +0,85% | 18,395 | 18,415 | 18,300 | 18,250 | |
COVESTRO AG O.N. | 606214 | Xetra | 53,300 | 14.08.24 11:21:04 | -0,100 | -0,19% | 53,300 | 53,340 | 53,520 | 53,400 |