- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,640 | 16.07.24 09:22:30 | -0,180 | -0,20% | 89,640 | 89,680 | 89,120 | 89,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,100 | 16.07.24 09:19:02 | -0,038 | -0,29% | 13,002 | 13,086 | 13,100 | 13,138 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 16.07.24 08:10:55 | -0,200 | -0,68% | 29,400 | 30,200 | 29,400 | 29,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 16.07.24 08:02:11 | -0,240 | -2,40% | 9,776 | 9,990 | 9,748 | 9,988 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 3,144 | 3,270 | 3,183 | 3,201 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,050 | 16.07.24 09:15:02 | -0,050 | -0,82% | 6,050 | 6,750 | 6,050 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 16.07.24 08:10:55 | ±0,000 | ±0,00% | 187,000 | 191,000 | 188,000 | 188,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,950 | 16.07.24 09:01:47 | -0,010 | -0,05% | 18,752 | 19,086 | 19,000 | 18,960 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,200 | 16.07.24 09:19:38 | -0,700 | -0,61% | 114,100 | 114,300 | 114,500 | 114,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,450 | 16.07.24 09:21:48 | -0,750 | -0,69% | 107,400 | 107,500 | 107,600 | 108,200 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,600 | 16.07.24 09:20:26 | -0,050 | -0,06% | 83,500 | 83,650 | 83,050 | 83,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,605 | 15.07.24 17:35:37 | +0,845 | +1,89% | 45,280 | 45,360 | 45,485 | 45,605 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 16.07.24 08:10:55 | -0,100 | -0,94% | 10,500 | 11,000 | 10,500 | 10,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,432 | 16.07.24 09:19:44 | -0,228 | -1,22% | 18,416 | 18,426 | 18,368 | 18,660 |