- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,440 | 29.07.24 13:18:25 | -0,120 | -0,14% | 87,440 | 87,480 | 87,920 | 87,560 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,380 | 29.07.24 11:43:11 | +0,036 | +0,35% | 10,320 | 10,348 | 10,392 | 10,344 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 29.07.24 08:12:57 | +0,400 | +1,42% | 28,800 | 29,600 | 28,600 | 28,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,638 | 29.07.24 08:09:38 | +0,248 | +2,64% | 9,634 | 9,846 | 9,638 | 9,390 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 2,805 | 2,917 | 2,831 | 2,847 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 09:59:02 | +0,050 | +0,90% | 5,600 | 5,850 | 5,600 | 5,550 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 176,000 | 180,000 | 176,000 | 177,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,650 | 29.07.24 12:15:20 | +0,150 | +0,86% | 17,650 | 17,838 | 17,750 | 17,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,200 | 29.07.24 13:16:44 | +0,100 | +0,09% | 110,200 | 110,300 | 110,400 | 110,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 29.07.24 13:17:58 | +0,300 | +0,29% | 105,100 | 105,150 | 105,350 | 104,800 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,250 | 29.07.24 13:18:22 | ±0,000 | ±0,00% | 81,200 | 81,300 | 81,450 | 81,250 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 40,645 | 29.07.24 10:33:36 | -0,365 | -0,89% | 40,660 | 40,830 | 40,905 | 41,010 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 10,300 | 10,800 | 10,300 | 10,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,712 | 29.07.24 13:19:00 | -0,448 | -2,77% | 15,706 | 15,716 | 16,170 | 16,160 |