- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 547,800 | 08.08.24 10:07:02 | -5,800 | -1,05% | 549,000 | 551,000 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,000 | 08.08.24 12:12:26 | -0,370 | -1,22% | 29,995 | 30,005 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 776,00 | 08.08.24 12:12:30 | -14,34 | -1,81% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,360 | 08.08.24 12:12:04 | -0,990 | -5,12% | 18,360 | 18,380 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 775,700 | 08.08.24 12:06:21 | -20,300 | -2,55% | 774,800 | 775,400 | 781,200 | 796,000 |
