Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Frankfurt | 174,500 | 27.05.24 21:10:32 | -0,560 | -0,32% | 0,000 | 0,000 | 174,520 | 175,060 | |
META PLATF. A DL-,000006 | A1JWVX | Frankfurt | 440,350 | 27.05.24 20:21:09 | +2,400 | +0,55% | 0,000 | 0,000 | 438,500 | 437,950 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Frankfurt | 161,240 | 27.05.24 21:48:23 | -0,080 | -0,05% | 0,000 | 0,000 | 161,880 | 161,320 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Frankfurt | 161,760 | 27.05.24 20:24:08 | -0,740 | -0,46% | 0,000 | 0,000 | 162,600 | 162,500 |