Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 21.06.24 13:06:34 | -0,460 | -0,52% | 87,880 | 87,920 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,870 | 21.06.24 13:06:37 | -0,470 | -0,73% | 63,860 | 63,880 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 13:06:20 | -0,700 | -0,66% | 105,100 | 105,150 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 21.06.24 13:00:44 | +0,070 | +0,25% | 28,290 | 28,320 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,480 | 21.06.24 13:05:53 | -1,200 | -0,70% | 169,580 | 169,760 | 169,500 | 170,680 |