Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,660 | 12.07.24 09:06:15 | +0,660 | +0,73% | 91,660 | 91,720 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,290 | 12.07.24 09:06:14 | +0,290 | +0,45% | 64,280 | 64,320 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 12.07.24 09:06:12 | +0,750 | +0,70% | 107,850 | 107,950 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,070 | 12.07.24 09:00:21 | +0,330 | +1,15% | 29,070 | 29,200 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,608 | 12.07.24 09:05:49 | +0,028 | +0,15% | 18,596 | 18,612 | 18,630 | 18,580 |