XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,470 | 05.07.24 17:35:28 | -0,470 | -0,71% | 0,000 | 0,000 | 65,850 | 65,940 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Xetra | 1,980 | 05.07.24 17:36:04 | -0,040 | -1,98% | 0,000 | 0,000 | 1,960 | 2,020 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.493,19 | 05.07.24 21:20:00 | +40,00 | +0,22% | 0,000 | - | 18.450,08 | 18.453,19 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.730,32 | 05.07.24 21:20:00 | +214,90 | +0,84% | 0,000 | - | 25.555,36 | 25.515,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.592,85 | 05.07.24 21:20:00 | +50,21 | +0,35% | 0,000 | - | 14.573,95 | 14.542,64 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.392,71 | 05.07.24 21:20:00 | +43,97 | +1,31% | 0,000 | - | 3.349,82 | 3.348,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.393,96 | 05.07.24 17:50:00 | +46,06 | +1,38% | - | - | 3.348,12 | 3.347,90 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,18 | 05.07.24 17:50:00 | +13,70 | +0,19% | - | - | 7.230,48 | 7.230,48 |
![]() |
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +189,56 | +0,74% | - | - | 25.541,26 | 25.538,57 |
![]() |
DAX ® | 846900 | Xetra | 18.475,45 | 05.07.24 17:50:00 | +24,97 | +0,14% | - | - | 18.450,59 | 18.450,48 |
![]() |
HDAX ® | 846901 | Xetra | 9.789,93 | 05.07.24 17:50:00 | +16,51 | +0,17% | - | - | 9.807,14 | 9.773,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,69 | 05.07.24 17:59:54 | +0,97 | +0,04% | - | - | 2.615,63 | 2.615,72 |
![]() |
CDAX ® | 846960 | Xetra | 1.601,50 | 05.07.24 17:50:00 | +2,88 | +0,18% | - | - | 1.598,62 | 1.598,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.574,35 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,200 | 05.07.24 08:03:32 | +0,200 | +1,25% | 16,100 | 16,500 | 16,200 | 16,000 |