XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,170 | 08.07.24 20:39:46 | -0,500 | -0,76% | 0,000 | 0,000 | 65,500 | 65,670 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Frankfurt | 1,940 | 08.07.24 08:09:19 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,940 | 1,940 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.465,01 | 08.07.24 22:01:00 | -27,96 | -0,15% | 0,000 | - | 18.470,51 | 18.492,97 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.555,88 | 08.07.24 22:01:00 | -163,13 | -0,63% | 0,000 | - | 25.723,59 | 25.719,01 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.609,56 | 08.07.24 22:01:00 | +14,27 | +0,10% | 0,000 | - | 14.642,29 | 14.595,29 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.379,38 | 08.07.24 22:01:00 | -13,36 | -0,39% | 0,000 | - | 3.393,37 | 3.392,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.379,67 | 08.07.24 17:50:00 | -14,29 | -0,42% | - | - | 3.393,87 | 3.393,96 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.237,99 | 08.07.24 17:50:00 | -6,19 | -0,09% | - | - | 7.244,17 | 7.244,18 |
![]() |
MDAX ® | 846741 | Xetra | 25.545,97 | 08.07.24 17:50:00 | -182,16 | -0,71% | - | - | 25.726,34 | 25.728,13 |
![]() |
DAX ® | 846900 | Xetra | 18.472,05 | 08.07.24 17:50:00 | -3,40 | -0,02% | - | - | 18.474,27 | 18.475,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.783,35 | 08.07.24 17:50:00 | -6,58 | -0,07% | - | - | 9.776,82 | 9.789,93 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.614,33 | 08.07.24 17:59:47 | -2,36 | -0,09% | - | - | 2.616,57 | 2.616,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.600,55 | 08.07.24 17:50:00 | -0,95 | -0,06% | - | - | 1.601,50 | 1.601,50 |
![]() |
SDAX ® | 965338 | Xetra | 14.622,79 | 08.07.24 17:50:00 | -9,98 | -0,07% | - | - | 14.629,52 | 14.632,77 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,100 | 08.07.24 08:09:19 | -0,100 | -0,62% | 0,000 | 0,000 | 16,100 | 16,200 |