Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,578 | 13.06.24 20:10:23 | -0,352 | -2,36% | 0,000 | 0,000 | 14,900 | 14,578 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 97,480 | 13.06.24 13:56:37 | -1,640 | -1,65% | 0,000 | 0,000 | 99,100 | 97,480 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,270 | 13.06.24 18:27:50 | -0,170 | -1,37% | 0,000 | 0,000 | 12,345 | 12,270 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 227,400 | 13.06.24 14:02:16 | -2,800 | -1,22% | 0,000 | 0,000 | 228,500 | 227,400 |