Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,312 | 14.06.24 10:23:30 | -0,214 | -1,47% | 14,312 | 14,316 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,760 | 14.06.24 10:23:15 | -0,240 | -0,25% | 96,760 | 96,800 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,230 | 14.06.24 10:23:30 | -0,065 | -0,53% | 12,220 | 12,230 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,900 | 14.06.24 10:23:15 | -1,600 | -0,70% | 225,800 | 225,900 | 227,300 | 227,500 |