Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,650 | 25.06.24 12:51:25 | -0,192 | -1,29% | 14,646 | 14,652 | 14,882 | 14,842 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,780 | 25.06.24 12:50:44 | -1,180 | -1,23% | 94,760 | 94,800 | 94,860 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,630 | 25.06.24 12:52:01 | +0,025 | +0,20% | 12,625 | 12,630 | 12,620 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,800 | 25.06.24 12:51:37 | -1,300 | -0,59% | 218,700 | 218,800 | 220,800 | 220,100 |