Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,756 | 27.06.24 17:08:51 | +0,088 | +0,60% | 14,754 | 14,758 | 14,684 | 14,668 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,100 | 27.06.24 17:08:57 | +1,520 | +1,61% | 96,100 | 96,140 | 94,920 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,350 | 27.06.24 17:08:51 | -0,145 | -1,16% | 12,345 | 12,350 | 12,500 | 12,495 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,500 | 27.06.24 17:08:56 | +0,300 | +0,14% | 222,500 | 222,600 | 220,000 | 222,200 |