Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,768 | 21.06.24 09:17:18 | +0,026 | +0,18% | 14,764 | 14,774 | 14,730 | 14,742 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,360 | 21.06.24 09:16:25 | -1,640 | -1,71% | 94,340 | 94,420 | 95,540 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,630 | 21.06.24 09:15:00 | +0,065 | +0,52% | 12,625 | 12,635 | 12,590 | 12,565 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,200 | 21.06.24 09:16:40 | ±0,000 | ±0,00% | 221,100 | 221,300 | 221,700 | 221,200 |