Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,422 | 17.06.24 08:15:01 | +0,008 | +0,06% | 14,456 | 14,494 | 14,390 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,660 | 17.06.24 08:13:19 | +0,140 | +0,15% | 95,860 | 96,120 | 95,980 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,370 | 17.06.24 08:00:16 | -0,025 | -0,20% | 12,400 | 12,455 | 12,370 | 12,395 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 223,200 | 17.06.24 08:33:48 | -1,500 | -0,67% | 223,000 | 223,600 | 222,500 | 224,700 |