14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,483 |
28.06.24 09:57:37 |
-0,002 |
-0,39% |
0,483 |
0,485 |
0,481 |
0,485 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
128,000 |
28.06.24 08:03:25 |
+1,150 |
+0,91% |
127,950 |
129,950 |
128,000 |
126,850 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
155,250 |
28.06.24 10:56:12 |
+0,150 |
+0,10% |
154,850 |
155,150 |
155,250 |
155,100 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
28.06.24 08:04:49 |
-0,055 |
-6,43% |
0,770 |
0,850 |
0,800 |
0,855 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,930 |
28.06.24 08:03:25 |
+0,110 |
+0,29% |
38,030 |
38,230 |
37,930 |
37,820 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,750 |
28.06.24 11:26:54 |
+0,330 |
+2,46% |
13,750 |
13,770 |
13,490 |
13,420 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
28.06.24 08:31:32 |
-0,500 |
-0,95% |
52,500 |
54,500 |
52,000 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,960 |
28.06.24 11:08:49 |
+0,040 |
+0,20% |
19,970 |
20,020 |
20,100 |
19,920 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,788 |
27.06.24 17:35:52 |
-0,036 |
-0,37% |
9,794 |
9,820 |
9,834 |
9,788 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
19,500 |
20,400 |
19,300 |
19,300 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
100,050 |
28.06.24 09:41:02 |
-3,700 |
-3,57% |
100,400 |
101,400 |
100,050 |
103,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,175 |
28.06.24 08:05:05 |
-0,120 |
-0,98% |
12,330 |
12,335 |
12,175 |
12,295 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,600 |
28.06.24 09:10:10 |
-0,200 |
-0,61% |
32,800 |
33,000 |
32,600 |
32,800 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
284,200 |
28.06.24 11:25:28 |
±0,000 |
±0,00% |
284,000 |
284,400 |
286,600 |
284,200 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
145,880 |
28.06.24 08:01:41 |
+0,280 |
+0,19% |
145,920 |
148,120 |
145,880 |
145,600 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
675,000 |
27.06.24 17:35:13 |
-15,000 |
-2,17% |
670,000 |
685,000 |
685,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
118,800 |
28.06.24 10:58:47 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,200 |
118,600 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
124,200 |
28.06.24 11:02:31 |
-1,400 |
-1,11% |
124,000 |
125,000 |
126,400 |
125,600 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.789,03 |
27.06.24 23:16:25 |
+37,98 |
+0,19% |
- |
- |
19.740,51 |
19.789,03 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.478,35 |
27.06.24 21:30:51 |
+0,45 |
+0,01% |
5.477,55 |
5.479,27 |
5.473,59 |
5.477,90 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.363,67 |
28.06.24 11:27:02 |
-10,22 |
-0,04% |
- |
- |
25.376,60 |
25.373,89 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.399,38 |
28.06.24 11:27:00 |
+47,96 |
+0,33% |
- |
- |
14.377,02 |
14.351,42 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,97 |
28.06.24 11:27:00 |
+1,38 |
+0,27% |
0,000 |
- |
513,54 |
512,59 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
154,000 |
28.06.24 08:04:49 |
+2,000 |
+1,32% |
154,000 |
155,000 |
154,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
120,900 |
28.06.24 11:19:01 |
+3,200 |
+2,72% |
119,800 |
121,000 |
115,500 |
117,700 |