- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,483 | 28.06.24 09:57:37 | -0,002 | -0,39% | 0,480 | 0,485 | 0,481 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 128,000 | 28.06.24 08:03:25 | +1,150 | +0,91% | 127,950 | 129,950 | 128,000 | 126,850 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,250 | 28.06.24 10:56:12 | +0,150 | +0,10% | 154,700 | 155,050 | 155,250 | 155,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 28.06.24 08:04:49 | -0,055 | -6,43% | 0,770 | 0,850 | 0,800 | 0,855 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,930 | 28.06.24 08:03:25 | +0,110 | +0,29% | 38,030 | 38,190 | 37,930 | 37,820 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,700 | 28.06.24 11:02:17 | +0,280 | +2,09% | 13,700 | 13,730 | 13,490 | 13,420 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 28.06.24 08:31:32 | -0,500 | -0,95% | 52,500 | 54,000 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,960 | 28.06.24 11:08:49 | +0,040 | +0,20% | 19,970 | 20,020 | 20,100 | 19,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,788 | 27.06.24 17:35:52 | -0,036 | -0,37% | 9,776 | 9,802 | 9,834 | 9,788 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 28.06.24 08:05:05 | ±0,000 | ±0,00% | 19,600 | 20,600 | 19,300 | 19,300 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,050 | 28.06.24 09:41:02 | -3,700 | -3,57% | 100,400 | 101,400 | 100,050 | 103,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,175 | 28.06.24 08:05:05 | -0,120 | -0,98% | 12,460 | 12,465 | 12,175 | 12,295 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,600 | 28.06.24 09:10:10 | -0,200 | -0,61% | 32,800 | 33,000 | 32,600 | 32,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,200 | 28.06.24 11:08:21 | ±0,000 | ±0,00% | 284,000 | 284,400 | 286,600 | 284,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 27.06.24 17:35:13 | -15,000 | -2,17% | 670,000 | 685,000 | 685,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,800 | 28.06.24 10:58:47 | +0,200 | +0,17% | 118,600 | 119,000 | 118,200 | 118,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 124,200 | 28.06.24 11:02:31 | -1,400 | -1,11% | 124,000 | 125,000 | 126,400 | 125,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.478,35 | 27.06.24 21:30:51 | +0,45 | +0,01% | 5.477,55 | 5.479,27 | 5.473,59 | 5.477,90 |
|
MDAX ® | 846741 | Xetra | 25.332,42 | 28.06.24 11:09:01 | -41,47 | -0,16% | - | - | 25.376,60 | 25.373,89 |
|
SDAX ® | 965338 | Xetra | 14.383,61 | 28.06.24 11:09:00 | +32,19 | +0,22% | - | - | 14.377,02 | 14.351,42 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,21 | 28.06.24 11:09:00 | +0,62 | +0,12% | 0,000 | - | 513,54 | 512,59 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 28.06.24 08:04:49 | +2,000 | +1,32% | 154,000 | 155,000 | 154,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 121,500 | 28.06.24 11:07:24 | +3,800 | +3,23% | 119,900 | 121,200 | 115,500 | 117,700 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,250 | 28.06.24 09:24:09 | -0,100 | -1,07% | 9,300 | 10,300 | 9,250 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,685 | 28.06.24 11:08:13 | -0,020 | -0,30% | 6,680 | 6,695 | 6,700 | 6,705 |
