15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,710 |
03.06.24 21:59:39 |
+0,020 |
+2,90% |
0,000 |
0,000 |
0,710 |
0,690 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
143,250 |
03.06.24 16:29:35 |
-2,450 |
-1,68% |
0,000 |
0,000 |
147,700 |
145,700 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
145,800 |
03.06.24 21:00:58 |
-0,400 |
-0,27% |
0,000 |
0,000 |
148,150 |
146,200 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
1,030 |
03.06.24 08:08:41 |
+0,030 |
+3,00% |
0,000 |
0,000 |
1,030 |
1,000 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,670 |
03.06.24 20:17:44 |
+0,870 |
+2,30% |
0,000 |
0,000 |
38,660 |
37,800 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,500 |
03.06.24 17:01:59 |
+0,400 |
+2,84% |
0,000 |
0,000 |
14,290 |
14,100 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
03.06.24 08:14:14 |
+1,000 |
+1,96% |
0,000 |
0,000 |
52,000 |
51,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
23,900 |
03.06.24 09:45:25 |
+0,240 |
+1,01% |
0,000 |
0,000 |
23,660 |
23,660 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,105 |
03.06.24 14:10:06 |
+0,010 |
+0,10% |
0,000 |
0,000 |
10,105 |
10,095 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,800 |
03.06.24 08:06:52 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
20,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
107,300 |
03.06.24 08:45:02 |
-0,850 |
-0,78% |
0,000 |
0,000 |
108,600 |
109,450 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,930 |
03.06.24 08:06:52 |
+0,490 |
+4,28% |
0,000 |
0,000 |
11,930 |
11,440 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
35,800 |
03.06.24 16:09:46 |
+0,200 |
+0,56% |
0,000 |
0,000 |
35,400 |
35,600 |
|
SWISSQUOTE N |
938312 |
Schweiz |
279,800 |
03.06.24 22:05:00 |
+4,400 |
+1,60% |
0,000 |
0,000 |
279,000 |
279,800 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
148,940 |
03.06.24 21:12:51 |
+2,080 |
+1,42% |
0,000 |
0,000 |
149,040 |
146,860 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
700,000 |
03.06.24 08:05:08 |
+15,000 |
+2,19% |
0,000 |
0,000 |
700,000 |
685,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
126,200 |
03.06.24 08:33:00 |
+0,400 |
+0,32% |
0,000 |
0,000 |
126,200 |
125,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
145,200 |
03.06.24 15:29:02 |
+4,400 |
+3,12% |
0,000 |
0,000 |
143,000 |
140,800 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
18.600,97 |
03.06.24 23:16:00 |
+64,32 |
+0,35% |
- |
- |
18.550,80 |
18.536,65 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.267,53 |
03.06.24 21:31:01 |
-9,98 |
-0,19% |
5.266,64 |
5.268,40 |
5.297,15 |
5.277,51 |
|
MDAX ® |
846741 |
Xetra |
26.963,49 |
03.06.24 17:50:00 |
+246,69 |
+0,92% |
- |
- |
26.729,20 |
26.716,80 |
|
SDAX ® |
965338 |
Xetra |
15.189,54 |
03.06.24 17:50:00 |
+66,42 |
+0,44% |
- |
- |
15.190,71 |
15.123,12 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,85 |
03.06.24 17:50:00 |
+1,68 |
+0,32% |
0,000 |
- |
520,31 |
518,17 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
145,000 |
03.06.24 08:04:55 |
-3,000 |
-2,03% |
0,000 |
0,000 |
145,000 |
148,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
84,800 |
03.06.24 13:27:54 |
-0,600 |
-0,70% |
0,000 |
0,000 |
84,500 |
85,400 |