- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,703 | 04.06.24 08:49:11 | -0,007 | -1,04% | 0,000 | 0,000 | 0,720 | 0,710 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,600 | 04.06.24 08:01:39 | -4,650 | -3,25% | 138,350 | 140,350 | 138,600 | 143,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 147,350 | 03.06.24 17:30:30 | +1,050 | +0,72% | 0,000 | 0,000 | 147,350 | 147,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,050 | 04.06.24 08:04:08 | +0,020 | +1,94% | 1,050 | 1,150 | 1,050 | 1,030 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,290 | 04.06.24 08:01:39 | -0,380 | -0,98% | 38,340 | 38,600 | 38,290 | 38,670 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,520 | 03.06.24 17:35:19 | +0,260 | +1,82% | 0,000 | 0,000 | 14,480 | 14,520 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 04.06.24 08:21:31 | ±0,000 | ±0,00% | 0,000 | 0,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 23,600 | 03.06.24 17:39:53 | +0,160 | +0,68% | 0,000 | 0,000 | 23,940 | 23,600 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,215 | 03.06.24 17:35:58 | +0,125 | +1,24% | 9,820 | 10,250 | 10,200 | 10,215 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 04.06.24 08:03:33 | +0,400 | +1,92% | 21,200 | 22,600 | 21,200 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 106,450 | 04.06.24 08:34:57 | -0,850 | -0,79% | 106,350 | 107,800 | 106,450 | 107,300 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,680 | 04.06.24 08:03:33 | -0,250 | -2,10% | 11,660 | 11,720 | 11,680 | 11,930 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 35,800 | 04.06.24 08:34:57 | ±0,000 | ±0,00% | 35,800 | 36,400 | 35,800 | 35,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,800 | 03.06.24 22:05:00 | +4,400 | +1,60% | 0,000 | 0,000 | 279,000 | 279,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 705,000 | 03.06.24 17:35:09 | +10,000 | +1,44% | 0,000 | 0,000 | 695,000 | 705,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,000 | 03.06.24 17:35:05 | ±0,000 | ±0,00% | 0,000 | 0,000 | 127,200 | 126,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 143,400 | 03.06.24 17:36:16 | +0,800 | +0,56% | 0,000 | 0,000 | 143,400 | 143,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.267,53 | 03.06.24 21:31:01 | -9,98 | -0,19% | 5.266,64 | 5.268,40 | 5.297,15 | 5.277,51 |
|
MDAX ® | 846741 | Xetra | 26.963,49 | 03.06.24 17:50:00 | +246,69 | +0,92% | - | - | 26.729,20 | 26.963,49 |
|
SDAX ® | 965338 | Xetra | 15.189,54 | 03.06.24 17:50:00 | +66,42 | +0,44% | - | - | 15.190,71 | 15.189,54 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,85 | 03.06.24 17:50:00 | +1,68 | +0,32% | 0,000 | - | 520,31 | 519,85 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 145,000 | 04.06.24 08:01:39 | ±0,000 | ±0,00% | 145,000 | 149,000 | 145,000 | 145,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 86,350 | 04.06.24 08:21:31 | +1,550 | +1,83% | 0,000 | 0,000 | 86,350 | 84,800 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,700 | 04.06.24 08:06:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,700 | 9,700 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,725 | 03.06.24 17:35:21 | +0,130 | +1,71% | 0,000 | 0,000 | 7,640 | 7,725 |
